Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1997 82.5 87.5 77.5 82.5 14.3 Thousand
17 Jun, 1997 84.5 89.5 79.5 84.5 500.00
16 Jun, 1997 85.0 90.0 80.0 85.0 1000.00
13 Jun, 1997 85.0 90.0 80.0 85.0 1587.00
11 Jun, 1997 85.0 90.0 80.0 85.0 941.00
10 Jun, 1997 85.0 90.0 80.0 85.0 79 Thousand
04 Jun, 1997 82.5 82.5 81.0 82.5 30.3 Thousand
02 Jun, 1997 82.5 82.5 75.0 82.5 45.2 Thousand
30 May, 1997 80.5 85.5 75.5 80.5 54.8 Thousand
28 May, 1997 77.5 82.5 72.5 77.5 51.12 Thousand