Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1997 72.5 77.5 67.5 72.5 12.5 Thousand
11 Aug, 1997 75.5 80.5 70.5 75.5 1500.00
08 Aug, 1997 76.5 81.5 71.5 76.5 5380.00
06 Aug, 1997 76.5 81.5 71.5 76.5 2500.00
04 Aug, 1997 77.5 82.5 72.5 77.5 6500.00
31 Jul, 1997 77.5 82.5 72.5 77.5 1000.00
24 Jul, 1997 77.5 82.5 72.5 77.5 15.4 Thousand
23 Jul, 1997 77.5 82.5 72.5 77.5 60 Thousand
22 Jul, 1997 77.5 82.5 72.5 77.5 2200.00
18 Jul, 1997 77.5 82.5 72.5 77.5 5000.00