Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1997 72.5 77.5 67.5 72.5 64 Thousand
15 Sep, 1997 70.0 75.0 65.0 70.0 7700.00
12 Sep, 1997 70.0 75.0 65.0 70.0 6905.00
10 Sep, 1997 70.0 75.0 65.0 70.0 1000.00
08 Sep, 1997 70.0 75.0 65.0 70.0 1500.00
05 Sep, 1997 70.5 75.5 65.5 70.5 5000.00
29 Aug, 1997 71.5 76.5 66.5 71.5 1298.00
21 Aug, 1997 71.5 73.0 71.5 71.5 63 Thousand
19 Aug, 1997 71.5 76.5 66.5 71.5 1543.00
13 Aug, 1997 72.5 72.5 70.0 72.5 12.8 Thousand