Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1997 60.5 65.5 55.5 60.5 200.00
11 Nov, 1997 60.5 65.5 55.5 60.5 1262.00
10 Nov, 1997 60.5 65.5 55.5 60.5 13.75 Thousand
07 Nov, 1997 62.5 67.5 57.5 62.5 103 Thousand
06 Nov, 1997 64.5 69.5 59.5 64.5 30 Thousand
05 Nov, 1997 64.5 69.5 59.5 64.5 10 Thousand
04 Nov, 1997 65.0 70.0 60.0 65.0 300.00
03 Nov, 1997 65.0 70.0 60.0 65.0 4746.00
31 Oct, 1997 65.0 70.0 60.0 65.0 700.00
21 Oct, 1997 67.5 67.5 67.0 67.5 43.6 Thousand