Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1997 68.5 73.5 63.5 68.5 12 Thousand
17 Oct, 1997 71.5 76.5 66.5 71.5 17 Thousand
16 Oct, 1997 72.5 77.5 67.5 72.5 17.5 Thousand
14 Oct, 1997 73.5 78.5 68.5 73.5 12.1 Thousand
13 Oct, 1997 73.5 78.5 68.5 73.5 1500.00
07 Oct, 1997 73.5 78.5 68.5 73.5 750.00
06 Oct, 1997 73.5 78.5 68.5 73.5 27.28 Thousand
29 Sep, 1997 73.5 78.5 68.5 73.5 2500.00
23 Sep, 1997 73.5 78.5 68.5 73.5 2500.00
17 Sep, 1997 73.5 78.5 68.5 73.5 30 Thousand