Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 1998 | 52.5 | 52.5 | 50.0 | 52.5 | 16.15 Thousand |
| 07 Jan, 1998 | 52.5 | 57.5 | 47.5 | 52.5 | 50 Thousand |
| 05 Jan, 1998 | 52.5 | 57.5 | 47.5 | 52.5 | 13.15 Thousand |
| 30 Dec, 1997 | 52.5 | 57.5 | 47.5 | 52.5 | 1500.00 |
| 11 Dec, 1997 | 50.0 | 55.0 | 45.0 | 50.0 | 65 Thousand |
| 10 Dec, 1997 | 52.5 | 57.5 | 47.5 | 52.5 | 22.5 Thousand |
| 01 Dec, 1997 | 60.0 | 65.0 | 55.0 | 60.0 | 500.00 |
| 27 Nov, 1997 | 60.0 | 65.0 | 55.0 | 60.0 | 480.00 |
| 25 Nov, 1997 | 60.0 | 65.0 | 55.0 | 60.0 | 1000.00 |
| 24 Nov, 1997 | 60.0 | 65.0 | 55.0 | 60.0 | 6000.00 |
NEXS
NFG
NFX
NCYT
NEO
NESF