Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1998 54.5 59.5 49.5 54.5 91.7 Thousand
16 Mar, 1998 54.5 59.5 49.5 54.5 116.7 Thousand
12 Mar, 1998 54.5 59.5 49.5 54.5 20 Thousand
09 Mar, 1998 54.5 59.5 49.5 54.5 3100.00
06 Mar, 1998 54.5 59.5 49.5 54.5 58 Thousand
05 Mar, 1998 54.5 59.5 49.5 54.5 10 Thousand
04 Mar, 1998 54.5 59.5 49.5 54.5 20 Thousand
03 Mar, 1998 54.5 59.5 49.5 54.5 40 Thousand
27 Feb, 1998 54.5 59.5 49.5 54.5 5000.00
24 Feb, 1998 52.5 57.5 47.5 52.5 10 Thousand