Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 1998 | 65.0 | 70.0 | 60.0 | 65.0 | 4000.00 |
| 15 May, 1998 | 65.0 | 70.0 | 60.0 | 65.0 | 6458.00 |
| 13 May, 1998 | 65.0 | 70.0 | 60.0 | 65.0 | 5000.00 |
| 12 May, 1998 | 65.0 | 70.0 | 60.0 | 65.0 | 2450.00 |
| 11 May, 1998 | 65.0 | 70.0 | 60.0 | 65.0 | 12.5 Thousand |
| 08 May, 1998 | 65.0 | 70.0 | 60.0 | 65.0 | 49.63 Thousand |
| 07 May, 1998 | 60.5 | 65.5 | 55.5 | 60.5 | 3113.00 |
| 06 May, 1998 | 60.5 | 65.5 | 55.5 | 60.5 | 11.55 Thousand |
| 30 Apr, 1998 | 60.5 | 60.5 | 55.0 | 60.5 | 105 Thousand |
| 27 Apr, 1998 | 55.0 | 60.0 | 50.0 | 55.0 | 7500.00 |
NEXS
NFG
NFX
NCYT
NEO
NESF