Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1998 78.5 83.5 73.5 78.5 151.46 Thousand
23 Jun, 1998 64.5 69.5 59.5 64.5 36.2 Thousand
22 Jun, 1998 57.5 62.5 52.5 57.5 12 Thousand
16 Jun, 1998 57.5 57.5 55.0 57.5 5000.00
08 Jun, 1998 57.5 62.5 52.5 57.5 3000.00
02 Jun, 1998 56.5 58.5 56.5 56.5 6290.00
01 Jun, 1998 58.5 63.5 53.5 58.5 6800.00
28 May, 1998 59.5 64.5 54.5 59.5 2500.00
27 May, 1998 60.5 65.5 55.5 60.5 11 Thousand
22 May, 1998 62.5 67.5 57.5 62.5 9000.00