Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 1998 | 64.5 | 65.0 | 64.5 | 64.5 | 55 Thousand |
| 22 Jul, 1998 | 65.5 | 70.5 | 60.5 | 65.5 | 3000.00 |
| 10 Jul, 1998 | 65.0 | 70.0 | 60.0 | 65.0 | 3000.00 |
| 08 Jul, 1998 | 65.5 | 70.5 | 60.5 | 65.5 | 20 Thousand |
| 07 Jul, 1998 | 65.5 | 70.5 | 60.5 | 65.5 | 10 Thousand |
| 01 Jul, 1998 | 65.5 | 70.5 | 60.5 | 65.5 | 10 Thousand |
| 30 Jun, 1998 | 68.5 | 73.5 | 63.5 | 68.5 | 1504.00 |
| 29 Jun, 1998 | 68.5 | 73.5 | 63.5 | 68.5 | 1000.00 |
| 26 Jun, 1998 | 68.5 | 73.5 | 63.5 | 68.5 | 16 Thousand |
| 25 Jun, 1998 | 68.5 | 73.5 | 63.5 | 68.5 | 23.8 Thousand |
NEXS
NFG
NFX
NCYT
NEO
NESF