Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 1998 | 42.5 | 47.5 | 37.5 | 42.5 | 26 Thousand |
| 04 Nov, 1998 | 41.5 | 46.5 | 36.5 | 41.5 | 3000.00 |
| 26 Oct, 1998 | 44.5 | 49.5 | 39.5 | 44.5 | 5850.00 |
| 23 Oct, 1998 | 44.5 | 49.5 | 39.5 | 44.5 | 10 Thousand |
| 21 Oct, 1998 | 42.5 | 47.5 | 37.5 | 42.5 | 544.00 |
| 15 Oct, 1998 | 44.0 | 44.0 | 43.0 | 44.0 | 41 Thousand |
| 06 Oct, 1998 | 47.5 | 47.5 | 47.0 | 47.5 | 26.58 Thousand |
| 02 Oct, 1998 | 47.5 | 52.5 | 42.5 | 47.5 | 1000.00 |
| 25 Sep, 1998 | 47.5 | 52.5 | 42.5 | 47.5 | 6523.00 |
| 22 Sep, 1998 | 48.5 | 53.5 | 43.5 | 48.5 | 1000.00 |
NEXS
NFG
NFX
NCYT
NEO
NESF