Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1999 58.0 68.0 48.0 58.0 27.95 Thousand
02 Feb, 1999 65.0 75.0 55.0 65.0 27 Thousand
01 Feb, 1999 65.0 75.0 55.0 65.0 11.85 Thousand
29 Jan, 1999 65.0 75.0 55.0 65.0 13 Thousand
28 Jan, 1999 66.5 76.5 56.5 66.5 3550.00
27 Jan, 1999 66.5 76.5 56.5 66.5 7000.00
26 Jan, 1999 66.5 76.5 56.5 66.5 10.54 Thousand
25 Jan, 1999 65.0 75.0 55.0 65.0 35.74 Thousand
20 Jan, 1999 85.0 85.0 80.0 85.0 602.83 Thousand
19 Jan, 1999 50.0 55.0 45.0 50.0 37.5 Thousand