Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1999 56.0 66.0 46.0 56.0 750.00
16 Feb, 1999 56.0 66.0 46.0 56.0 2500.00
15 Feb, 1999 56.0 66.0 46.0 56.0 2185.00
12 Feb, 1999 56.0 66.0 46.0 56.0 1625.00
11 Feb, 1999 56.0 66.0 46.0 56.0 11.55 Thousand
10 Feb, 1999 56.0 66.0 46.0 56.0 8507.00
09 Feb, 1999 55.0 65.0 45.0 55.0 80.8 Thousand
08 Feb, 1999 58.0 68.0 48.0 58.0 9803.00
05 Feb, 1999 58.0 68.0 48.0 58.0 4000.00
04 Feb, 1999 58.0 68.0 48.0 58.0 26.38 Thousand