Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1999 69.0 79.0 59.0 69.0 105.81 Thousand
22 Mar, 1999 67.5 77.5 57.5 67.5 129.99 Thousand
19 Mar, 1999 65.0 75.0 55.0 65.0 175.59 Thousand
18 Mar, 1999 64.0 74.0 54.0 64.0 52.54 Thousand
17 Mar, 1999 65.0 75.0 55.0 65.0 111.78 Thousand
16 Mar, 1999 63.0 73.0 53.0 63.0 4000.00
15 Mar, 1999 63.0 73.0 53.0 63.0 35.39 Thousand
12 Mar, 1999 63.0 73.0 53.0 63.0 10.95 Thousand
11 Mar, 1999 63.0 73.0 53.0 63.0 6425.00
08 Mar, 1999 66.5 66.5 50.0 66.5 331.73 Thousand