Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 1999 | 60.0 | 70.0 | 50.0 | 60.0 | 4140.00 |
| 13 Jul, 1999 | 64.0 | 74.0 | 54.0 | 64.0 | 6326.00 |
| 12 Jul, 1999 | 64.0 | 74.0 | 54.0 | 64.0 | 684.00 |
| 09 Jul, 1999 | 64.0 | 74.0 | 54.0 | 64.0 | 2000.00 |
| 08 Jul, 1999 | 64.0 | 74.0 | 54.0 | 64.0 | 3539.00 |
| 07 Jul, 1999 | 63.5 | 73.5 | 53.5 | 63.5 | 5000.00 |
| 06 Jul, 1999 | 63.5 | 73.5 | 53.5 | 63.5 | 2576.00 |
| 05 Jul, 1999 | 60.0 | 70.0 | 50.0 | 60.0 | 6013.00 |
| 24 Jun, 1999 | 60.0 | 61.0 | 60.0 | 61.0 | 25 Thousand |
| 30 Apr, 1999 | 71.0 | 71.0 | 71.0 | 71.0 | 25 Thousand |
NEXS
NFG
NFX
NCYT
NEO
NESF