Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 1999 | 71.0 | 71.0 | 65.0 | 71.0 | 40 Thousand |
| 08 Apr, 1999 | 75.0 | 75.0 | 73.0 | 75.0 | 320.76 Thousand |
| 06 Apr, 1999 | 72.5 | 72.5 | 72.0 | 72.5 | 50.01 Thousand |
| 01 Apr, 1999 | 69.0 | 79.0 | 59.0 | 69.0 | 52.09 Thousand |
| 31 Mar, 1999 | 69.0 | 79.0 | 59.0 | 69.0 | 51.9 Thousand |
| 30 Mar, 1999 | 69.0 | 79.0 | 59.0 | 69.0 | 137.98 Thousand |
| 29 Mar, 1999 | 65.0 | 75.0 | 55.0 | 65.0 | 59.29 Thousand |
| 26 Mar, 1999 | 65.0 | 75.0 | 55.0 | 65.0 | 7872.00 |
| 25 Mar, 1999 | 65.0 | 75.0 | 55.0 | 65.0 | 11.02 Thousand |
| 24 Mar, 1999 | 65.0 | 75.0 | 55.0 | 65.0 | 7000.00 |
NEXS
NFG
NFX
NCYT
NEO
NESF