Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 1999 | 50.0 | 60.0 | 40.0 | 50.0 | 25.72 Thousand |
| 04 Mar, 1999 | 53.5 | 63.5 | 43.5 | 53.5 | 4410.00 |
| 02 Mar, 1999 | 55.0 | 65.0 | 45.0 | 55.0 | 2316.00 |
| 01 Mar, 1999 | 55.0 | 65.0 | 45.0 | 55.0 | 3300.00 |
| 26 Feb, 1999 | 55.0 | 65.0 | 45.0 | 55.0 | 1000.00 |
| 25 Feb, 1999 | 55.0 | 65.0 | 45.0 | 55.0 | 8662.00 |
| 23 Feb, 1999 | 55.0 | 65.0 | 45.0 | 55.0 | 4241.00 |
| 22 Feb, 1999 | 55.0 | 65.0 | 45.0 | 55.0 | 10.49 Thousand |
| 19 Feb, 1999 | 56.0 | 66.0 | 46.0 | 56.0 | 5402.00 |
| 18 Feb, 1999 | 56.0 | 66.0 | 46.0 | 56.0 | 2000.00 |
NEXS
NFG
NFX
NCYT
NEO
NESF