Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 1999 | 58.5 | 68.5 | 48.5 | 58.5 | 26.23 Thousand |
| 28 Jul, 1999 | 58.5 | 68.5 | 48.5 | 58.5 | 2819.00 |
| 27 Jul, 1999 | 58.5 | 68.5 | 48.5 | 58.5 | 2714.00 |
| 26 Jul, 1999 | 60.0 | 70.0 | 50.0 | 60.0 | 12.65 Thousand |
| 23 Jul, 1999 | 60.0 | 70.0 | 50.0 | 60.0 | 20 Thousand |
| 21 Jul, 1999 | 60.0 | 70.0 | 50.0 | 60.0 | 18.61 Thousand |
| 20 Jul, 1999 | 60.0 | 70.0 | 50.0 | 60.0 | 10.54 Thousand |
| 19 Jul, 1999 | 60.0 | 70.0 | 50.0 | 60.0 | 34.24 Thousand |
| 16 Jul, 1999 | 60.0 | 70.0 | 50.0 | 60.0 | 5400.00 |
| 15 Jul, 1999 | 60.0 | 70.0 | 50.0 | 60.0 | 18.7 Thousand |
NEXS
NFG
NFX
NCYT
NEO
NESF