Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 1999 | 65.0 | 75.0 | 55.0 | 65.0 | 24.08 Thousand |
| 31 Aug, 1999 | 70.0 | 80.0 | 60.0 | 70.0 | 24.81 Thousand |
| 27 Aug, 1999 | 70.0 | 80.0 | 60.0 | 70.0 | 3258.00 |
| 26 Aug, 1999 | 70.0 | 80.0 | 60.0 | 70.0 | 7250.00 |
| 25 Aug, 1999 | 70.0 | 80.0 | 60.0 | 70.0 | 1343.00 |
| 24 Aug, 1999 | 70.0 | 80.0 | 60.0 | 70.0 | 14.89 Thousand |
| 23 Aug, 1999 | 75.0 | 85.0 | 65.0 | 75.0 | 94.35 Thousand |
| 20 Aug, 1999 | 72.0 | 82.0 | 62.0 | 72.0 | 284.99 Thousand |
| 19 Aug, 1999 | 66.0 | 76.0 | 56.0 | 66.0 | 230.83 Thousand |
| 18 Aug, 1999 | 55.0 | 65.0 | 45.0 | 55.0 | 7000.00 |
NEXS
NFG
NFX
NCYT
NEO
NESF