Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 1999 | 64.0 | 74.0 | 54.0 | 64.0 | 10 Thousand |
| 05 Oct, 1999 | 63.0 | 73.0 | 53.0 | 63.0 | 7399.00 |
| 01 Oct, 1999 | 62.0 | 72.0 | 52.0 | 62.0 | 13.57 Thousand |
| 30 Sep, 1999 | 62.0 | 72.0 | 52.0 | 62.0 | 500.00 |
| 29 Sep, 1999 | 62.0 | 72.0 | 52.0 | 62.0 | 3000.00 |
| 28 Sep, 1999 | 62.0 | 72.0 | 52.0 | 62.0 | 1000.00 |
| 27 Sep, 1999 | 62.0 | 72.0 | 52.0 | 62.0 | 92 Thousand |
| 24 Sep, 1999 | 65.0 | 75.0 | 55.0 | 65.0 | 13.19 Thousand |
| 22 Sep, 1999 | 65.0 | 75.0 | 55.0 | 65.0 | 19 Thousand |
| 21 Sep, 1999 | 66.5 | 76.5 | 56.5 | 66.5 | 6000.00 |
NEXS
NFG
NFX
NCYT
NEO
NESF