Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1999 233.0 235.0 230.0 230.0 739.14 Thousand
15 Nov, 1999 222.0 227.5 214.0 227.5 937.53 Thousand
12 Nov, 1999 204.0 214.0 194.0 204.0 1.07 Million
11 Nov, 1999 166.0 176.0 156.0 166.0 148.14 Thousand
09 Nov, 1999 173.0 173.0 172.5 172.5 292.45 Thousand
08 Nov, 1999 172.0 182.0 162.0 172.0 720.57 Thousand
05 Nov, 1999 165.0 175.0 155.0 165.0 612.13 Thousand
03 Nov, 1999 122.0 125.5 122.0 125.5 326.85 Thousand
02 Nov, 1999 115.0 120.5 112.0 120.5 508.27 Thousand
01 Nov, 1999 128.0 138.0 118.0 128.0 890.75 Thousand