Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1999 200.0 210.0 190.0 200.0 142.18 Thousand
02 Dec, 1999 205.0 215.0 195.0 205.0 346.88 Thousand
01 Dec, 1999 188.0 198.0 178.0 188.0 339.38 Thousand
30 Nov, 1999 180.0 190.0 170.0 180.0 98.53 Thousand
26 Nov, 1999 180.5 190.5 170.5 180.5 85.28 Thousand
25 Nov, 1999 180.5 190.5 170.5 180.5 48.03 Thousand
24 Nov, 1999 180.5 190.5 170.5 180.5 109.2 Thousand
22 Nov, 1999 194.0 194.0 192.0 192.0 191.19 Thousand
19 Nov, 1999 205.0 215.0 195.0 205.0 424.8 Thousand
17 Nov, 1999 198.0 200.0 198.0 200.0 377.39 Thousand