Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1999 225.0 235.0 215.0 225.0 121.11 Thousand
21 Dec, 1999 216.5 226.5 206.5 216.5 133.12 Thousand
20 Dec, 1999 212.0 222.0 202.0 212.0 113.06 Thousand
17 Dec, 1999 226.0 236.0 216.0 226.0 97.83 Thousand
16 Dec, 1999 217.0 227.0 207.0 217.0 63.53 Thousand
15 Dec, 1999 215.0 225.0 205.0 215.0 115.13 Thousand
13 Dec, 1999 245.0 250.0 245.0 250.0 299.12 Thousand
10 Dec, 1999 242.5 252.5 232.5 242.5 234.26 Thousand
08 Dec, 1999 216.0 226.0 206.0 216.0 57.43 Thousand
06 Dec, 1999 218.0 225.0 218.0 225.0 627.05 Thousand