Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2000 | 198.0 | 208.0 | 188.0 | 198.0 | 61.27 Thousand |
| 26 Jan, 2000 | 206.0 | 216.0 | 196.0 | 206.0 | 114.15 Thousand |
| 25 Jan, 2000 | 185.0 | 195.0 | 175.0 | 185.0 | 32.49 Thousand |
| 24 Jan, 2000 | 188.0 | 198.0 | 178.0 | 188.0 | 76.12 Thousand |
| 21 Jan, 2000 | 184.5 | 194.5 | 174.5 | 184.5 | 48.97 Thousand |
| 20 Jan, 2000 | 200.0 | 210.0 | 190.0 | 200.0 | 35.28 Thousand |
| 19 Jan, 2000 | 205.0 | 215.0 | 195.0 | 205.0 | 68.5 Thousand |
| 18 Jan, 2000 | 193.5 | 203.5 | 183.5 | 193.5 | 207.54 Thousand |
| 17 Jan, 2000 | 215.0 | 225.0 | 205.0 | 215.0 | 75.55 Thousand |
| 13 Jan, 2000 | 225.0 | 235.0 | 215.0 | 225.0 | 61.62 Thousand |
NEXS
NFG
NFX
NCYT
NEO
NESF