Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2000 215.0 225.0 205.0 215.0 85.53 Thousand
01 Mar, 2000 211.0 211.0 210.0 210.0 66.04 Thousand
28 Feb, 2000 220.0 223.0 220.0 223.0 117.08 Thousand
25 Feb, 2000 220.0 230.0 210.0 220.0 109.68 Thousand
24 Feb, 2000 216.5 226.5 206.5 216.5 295.75 Thousand
23 Feb, 2000 227.5 237.5 217.5 227.5 310.86 Thousand
22 Feb, 2000 205.0 215.0 195.0 205.0 42.5 Thousand
18 Feb, 2000 201.0 220.0 201.0 220.0 530.61 Thousand
17 Feb, 2000 191.5 201.5 181.5 191.5 139.48 Thousand
16 Feb, 2000 196.0 206.0 186.0 196.0 117.58 Thousand