Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2000 140.0 150.0 130.0 140.0 44.82 Thousand
04 Apr, 2000 121.0 130.0 121.0 130.0 202.82 Thousand
03 Apr, 2000 145.0 149.5 145.0 149.5 115.83 Thousand
31 Mar, 2000 150.0 160.0 140.0 150.0 79.95 Thousand
30 Mar, 2000 155.0 165.0 145.0 155.0 299.76 Thousand
29 Mar, 2000 160.0 170.0 150.0 160.0 73 Thousand
24 Mar, 2000 165.0 169.0 165.0 169.0 280.55 Thousand
23 Mar, 2000 170.0 180.0 160.0 170.0 40.5 Thousand
22 Mar, 2000 175.0 185.0 165.0 175.0 69.25 Thousand
21 Mar, 2000 175.0 185.0 165.0 175.0 40.7 Thousand