Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2000 139.0 149.0 129.0 139.0 11.56 Thousand
20 Apr, 2000 141.0 151.0 131.0 141.0 53.61 Thousand
19 Apr, 2000 141.0 151.0 131.0 141.0 20.31 Thousand
18 Apr, 2000 140.0 150.0 130.0 140.0 77.41 Thousand
17 Apr, 2000 135.0 145.0 125.0 135.0 49.39 Thousand
14 Apr, 2000 158.0 168.0 148.0 158.0 75.54 Thousand
13 Apr, 2000 158.0 168.0 148.0 158.0 88.09 Thousand
12 Apr, 2000 163.5 173.5 153.5 163.5 42.85 Thousand
10 Apr, 2000 165.0 175.0 155.0 165.0 66 Thousand
07 Apr, 2000 170.0 180.0 160.0 170.0 74.54 Thousand