Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2000 105.0 115.0 95.0 105.0 68.56 Thousand
24 May, 2000 92.0 102.0 82.0 92.0 73.28 Thousand
23 May, 2000 115.0 125.0 105.0 115.0 13.11 Thousand
22 May, 2000 125.0 135.0 115.0 125.0 18.31 Thousand
19 May, 2000 137.0 147.0 127.0 137.0 8086.00
18 May, 2000 137.0 147.0 127.0 137.0 8300.00
17 May, 2000 137.0 147.0 127.0 137.0 4640.00
16 May, 2000 137.5 147.5 127.5 137.5 9893.00
15 May, 2000 134.0 144.0 124.0 134.0 138.29 Thousand
12 May, 2000 130.0 140.0 120.0 130.0 61.58 Thousand