Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2000 | 133.2 | 139.0 | 129.0 | 133.0 | 52.32 Thousand |
| 22 Jun, 2000 | 132.0 | 142.0 | 132.0 | 137.0 | 4599.00 |
| 21 Jun, 2000 | 132.0 | 137.0 | 132.0 | 137.0 | 11.01 Thousand |
| 20 Jun, 2000 | 140.0 | 142.0 | 132.0 | 137.0 | 29.33 Thousand |
| 19 Jun, 2000 | 122.0 | 139.0 | 116.0 | 135.0 | 110.62 Thousand |
| 16 Jun, 2000 | 122.0 | 122.0 | 113.0 | 118.0 | 11.08 Thousand |
| 15 Jun, 2000 | 114.0 | 123.0 | 113.0 | 118.0 | 14 Thousand |
| 14 Jun, 2000 | 114.0 | 122.0 | 114.0 | 118.0 | 7935.00 |
| 13 Jun, 2000 | 114.0 | 122.0 | 113.0 | 118.0 | 10.07 Thousand |
| 12 Jun, 2000 | 114.0 | 118.0 | 113.0 | 118.0 | 16.51 Thousand |
NEXS
NFG
NFX
NCYT
NEO
NESF