Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2000 | 126.0 | 130.0 | 123.0 | 125.0 | 16.11 Thousand |
| 06 Jul, 2000 | 130.0 | 130.0 | 125.0 | 129.0 | 10.84 Thousand |
| 05 Jul, 2000 | 138.0 | 140.0 | 131.25 | 135.0 | 31.2 Thousand |
| 04 Jul, 2000 | 141.0 | 148.0 | 139.25 | 143.0 | 6029.00 |
| 03 Jul, 2000 | 141.3 | 147.0 | 140.0 | 144.0 | 8050.00 |
| 30 Jun, 2000 | 140.0 | 145.0 | 140.0 | 145.0 | 9418.00 |
| 29 Jun, 2000 | 146.0 | 148.0 | 128.0 | 145.0 | 55.69 Thousand |
| 28 Jun, 2000 | 148.0 | 153.0 | 143.0 | 150.0 | 71.82 Thousand |
| 27 Jun, 2000 | 150.0 | 160.0 | 145.0 | 151.0 | 129.81 Thousand |
| 26 Jun, 2000 | 145.0 | 149.0 | 139.0 | 145.0 | 62.42 Thousand |
NEXS
NFG
NFX
NCYT
NEO
NESF