Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2000 | 121.0 | 127.0 | 115.0 | 119.0 | 18.47 Thousand |
| 03 Aug, 2000 | 121.0 | 124.0 | 121.0 | 124.0 | 5200.00 |
| 02 Aug, 2000 | 120.0 | 127.0 | 120.0 | 124.0 | 9650.00 |
| 01 Aug, 2000 | 120.0 | 127.0 | 120.0 | 124.0 | 13.8 Thousand |
| 31 Jul, 2000 | 132.0 | 132.0 | 120.0 | 125.0 | 34.69 Thousand |
| 28 Jul, 2000 | 139.0 | 139.0 | 133.0 | 136.0 | 9502.00 |
| 27 Jul, 2000 | 132.0 | 136.0 | 132.0 | 136.0 | 4500.00 |
| 26 Jul, 2000 | 139.0 | 139.0 | 130.0 | 136.0 | 19.45 Thousand |
| 25 Jul, 2000 | 131.3 | 139.0 | 131.25 | 136.0 | 8285.00 |
| 24 Jul, 2000 | 130.0 | 140.0 | 130.0 | 135.0 | 39.48 Thousand |
NEXS
NFG
NFX
NCYT
NEO
NESF