Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2000 120.0 128.75 120.0 125.0 23.62 Thousand
01 Sep, 2000 121.0 128.75 115.0 125.0 58.42 Thousand
31 Aug, 2000 114.0 121.0 113.0 117.5 32.21 Thousand
30 Aug, 2000 116.0 121.0 114.0 117.5 23.94 Thousand
29 Aug, 2000 116.0 119.5 116.0 119.5 5614.00
25 Aug, 2000 116.0 119.5 115.0 119.5 18.53 Thousand
24 Aug, 2000 116.0 119.5 116.0 119.5 3072.00
23 Aug, 2000 116.0 119.5 116.0 119.5 288.00
22 Aug, 2000 122.0 122.0 116.0 119.5 7447.00
21 Aug, 2000 120.7 120.75 116.0 120.5 15.12 Thousand