Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2000 96.25 100.0 96.25 100.0 7280.00
02 Oct, 2000 95.5 103.75 95.0 100.0 16.4 Thousand
29 Sep, 2000 103.75 103.75 96.25 100.0 10.33 Thousand
27 Sep, 2000 98.0 100.0 95.0 100.0 10.5 Thousand
26 Sep, 2000 98.0 101.0 98.0 101.0 1735.00
25 Sep, 2000 103.75 103.75 98.0 101.0 69.55 Thousand
22 Sep, 2000 101.25 101.25 96.25 100.0 11.7 Thousand
21 Sep, 2000 104.0 105.0 103.0 105.0 12.9 Thousand
20 Sep, 2000 111.0 111.0 103.0 107.5 46.4 Thousand
19 Sep, 2000 105.0 110.0 100.0 105.0 13.86 Thousand