Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2000 78.0 85.0 77.0 81.0 8362.00
30 Oct, 2000 81.0 82.5 78.0 82.5 20.47 Thousand
27 Oct, 2000 83.0 86.0 82.0 86.0 5854.00
26 Oct, 2000 82.0 86.0 82.0 86.0 5000.00
25 Oct, 2000 83.0 92.0 82.0 87.0 36.84 Thousand
24 Oct, 2000 83.0 90.75 82.0 87.5 8750.00
23 Oct, 2000 83.2 87.0 82.0 87.0 13.18 Thousand
20 Oct, 2000 82.0 87.0 82.0 87.0 8992.00
19 Oct, 2000 80.0 85.0 80.0 85.0 12.95 Thousand
18 Oct, 2000 85.0 85.0 80.0 85.0 151.5 Thousand