Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2000 | 65.0 | 73.75 | 65.0 | 70.0 | 6501.00 |
| 13 Nov, 2000 | 65.0 | 70.0 | 65.0 | 70.0 | 58.4 Thousand |
| 10 Nov, 2000 | 68.0 | 73.75 | 65.0 | 70.0 | 7476.00 |
| 09 Nov, 2000 | 68.0 | 76.0 | 68.0 | 73.0 | 12.07 Thousand |
| 08 Nov, 2000 | 70.0 | 73.0 | 68.0 | 73.0 | 756.67 Thousand |
| 07 Nov, 2000 | 76.2 | 80.0 | 75.0 | 80.0 | 18.12 Thousand |
| 06 Nov, 2000 | 78.0 | 80.0 | 77.0 | 80.0 | 21.56 Thousand |
| 03 Nov, 2000 | 77.0 | 81.0 | 77.0 | 81.0 | 11 Thousand |
| 02 Nov, 2000 | 77.0 | 81.0 | 77.0 | 81.0 | 12.37 Thousand |
| 01 Nov, 2000 | 83.0 | 83.0 | 75.0 | 81.0 | 15.4 Thousand |
NEXS
NFG
NFX
NCYT
NEO
NESF