Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2000 87.0 88.0 81.25 85.0 26.69 Thousand
16 Oct, 2000 95.7 95.75 88.0 91.0 3707.00
13 Oct, 2000 86.3 92.0 85.0 90.0 5204.00
12 Oct, 2000 86.3 90.0 85.0 90.0 1560.00
11 Oct, 2000 91.25 91.25 85.0 90.0 33.36 Thousand
10 Oct, 2000 91.3 95.0 90.0 95.0 12.25 Thousand
09 Oct, 2000 91.3 100.0 91.25 95.0 16.12 Thousand
06 Oct, 2000 91.0 95.0 90.0 95.0 16.45 Thousand
05 Oct, 2000 95.0 95.0 90.0 94.0 24.09 Thousand
04 Oct, 2000 95.0 100.0 95.0 100.0 3479.00