Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2000 106.3 110.0 106.25 110.0 1007.00
15 Sep, 2000 106.3 113.0 106.25 110.0 10.24 Thousand
14 Sep, 2000 106.3 115.0 105.0 110.0 8000.00
13 Sep, 2000 110.7 110.75 106.0 110.0 13.84 Thousand
12 Sep, 2000 113.3 113.5 110.0 113.5 12.17 Thousand
11 Sep, 2000 121.2 123.0 115.0 117.0 45.43 Thousand
08 Sep, 2000 121.25 128.75 121.25 125.0 15.69 Thousand
07 Sep, 2000 120.0 125.0 120.0 125.0 14.94 Thousand
06 Sep, 2000 121.2 125.0 120.0 125.0 5950.00
05 Sep, 2000 123.7 128.75 120.0 125.0 14.7 Thousand