Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2000 124.0 126.25 117.0 123.5 3586.00
17 Aug, 2000 120.0 124.0 117.0 121.0 15.23 Thousand
16 Aug, 2000 113.0 116.0 112.0 116.0 9500.00
15 Aug, 2000 116.3 119.0 112.0 116.0 15.36 Thousand
14 Aug, 2000 125.0 125.0 115.0 120.0 11.7 Thousand
11 Aug, 2000 118.3 120.0 116.0 120.0 4818.00
10 Aug, 2000 126.25 126.25 120.0 122.0 7262.00
09 Aug, 2000 117.0 128.75 117.0 123.5 21.67 Thousand
08 Aug, 2000 128.0 128.0 125.0 125.0 3500.00
07 Aug, 2000 120.0 125.0 115.0 125.0 125.32 Thousand