Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2000 129.0 136.75 129.0 133.0 30.11 Thousand
20 Jul, 2000 115.0 128.0 113.75 125.0 60.38 Thousand
19 Jul, 2000 118.8 121.0 111.0 115.0 10.21 Thousand
18 Jul, 2000 111.25 118.75 111.25 115.0 2500.00
17 Jul, 2000 118.75 118.75 110.0 115.0 20.7 Thousand
14 Jul, 2000 118.75 118.75 111.25 115.0 1833.00
13 Jul, 2000 118.75 118.75 110.0 115.0 11.97 Thousand
12 Jul, 2000 118.75 118.75 110.0 115.0 8390.00
11 Jul, 2000 115.0 117.0 110.0 115.0 19.42 Thousand
10 Jul, 2000 128.75 128.75 116.0 120.0 5476.00