Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2000 | 77.0 | 77.0 | 73.5 | 76.5 | 5000.00 |
| 13 Dec, 2000 | 75.0 | 77.0 | 73.0 | 73.5 | 60.21 Thousand |
| 11 Dec, 2000 | 69.0 | 72.5 | 69.0 | 72.5 | 696.00 |
| 08 Dec, 2000 | 69.0 | 72.5 | 69.0 | 72.5 | 1000.00 |
| 07 Dec, 2000 | 76.0 | 77.0 | 68.7 | 72.5 | 6626.00 |
| 06 Dec, 2000 | 66.3 | 77.0 | 66.25 | 72.5 | 17.57 Thousand |
| 05 Dec, 2000 | 70.0 | 70.0 | 70.0 | 70.0 | 299.9 Thousand |
| 04 Dec, 2000 | 65.7 | 70.0 | 65.7 | 70.0 | 1500.00 |
| 01 Dec, 2000 | 65.0 | 70.0 | 65.0 | 70.0 | 500.00 |
| 30 Nov, 2000 | 65.0 | 73.75 | 65.0 | 70.0 | 7542.00 |
NEXS
NFG
NFX
NCYT
NEO
NESF