Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2001 | 65.0 | 65.0 | 60.0 | 63.5 | 6135.00 |
| 17 Jan, 2001 | 60.8 | 66.25 | 60.0 | 63.5 | 3056.00 |
| 16 Jan, 2001 | 60.8 | 63.5 | 60.5 | 63.5 | 1670.00 |
| 15 Jan, 2001 | 60.0 | 63.5 | 60.0 | 63.5 | 6977.00 |
| 12 Jan, 2001 | 60.5 | 65.0 | 60.0 | 63.5 | 13.77 Thousand |
| 11 Jan, 2001 | 63.0 | 64.0 | 58.75 | 62.5 | 10.4 Thousand |
| 10 Jan, 2001 | 65.0 | 65.0 | 58.0 | 61.5 | 32.19 Thousand |
| 09 Jan, 2001 | 65.0 | 67.5 | 65.0 | 67.5 | 5000.00 |
| 08 Jan, 2001 | 68.0 | 68.5 | 68.0 | 68.5 | 15.7 Thousand |
| 05 Jan, 2001 | 68.7 | 71.5 | 68.7 | 71.5 | 1000.00 |
NEXS
NFG
NFX
NCYT
NEO
NESF