Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2001 53.8 55.0 53.0 55.0 11.5 Thousand
14 Feb, 2001 58.0 59.25 53.0 56.5 156 Thousand
13 Feb, 2001 53.8 59.25 53.75 56.5 7000.00
12 Feb, 2001 53.7 59.25 53.0 56.5 25.67 Thousand
09 Feb, 2001 59.5 59.5 55.0 56.5 48.71 Thousand
08 Feb, 2001 59.5 59.5 57.5 57.5 15.8 Thousand
07 Feb, 2001 59.0 59.5 55.0 57.5 24.87 Thousand
06 Feb, 2001 58.0 60.0 54.75 57.0 33.29 Thousand
05 Feb, 2001 57.0 59.3 53.5 55.0 77.72 Thousand
02 Feb, 2001 53.0 54.5 50.0 52.5 21.43 Thousand