Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2001 34.5 41.5 32.25 39.5 56.26 Thousand
14 Mar, 2001 40.7 40.75 30.0 32.5 69.15 Thousand
13 Mar, 2001 40.75 46.3 40.75 43.5 9806.00
12 Mar, 2001 43.8 49.25 43.7 45.0 7940.00
09 Mar, 2001 45.0 49.25 43.0 46.5 22 Thousand
08 Mar, 2001 52.5 52.5 48.0 48.5 16.41 Thousand
07 Mar, 2001 54.25 54.25 48.0 50.5 21.08 Thousand
06 Mar, 2001 50.5 54.25 48.0 51.5 267.85 Thousand
05 Mar, 2001 54.5 54.5 50.0 52.5 22.36 Thousand
02 Mar, 2001 54.5 55.0 50.5 52.5 11.36 Thousand