Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2001 36.25 36.25 30.0 33.5 30.93 Thousand
29 Mar, 2001 36.3 36.3 30.0 33.5 52.52 Thousand
28 Mar, 2001 30.0 33.5 30.0 33.5 80 Thousand
27 Mar, 2001 36.5 36.5 33.5 35.0 7931.00
26 Mar, 2001 33.0 35.0 33.0 35.0 4194.00
23 Mar, 2001 38.0 39.25 33.75 35.0 15.94 Thousand
21 Mar, 2001 35.7 39.5 35.5 37.5 4052.00
20 Mar, 2001 35.0 41.3 35.0 38.5 131.8 Thousand
19 Mar, 2001 35.7 40.0 35.7 38.5 137.78 Thousand
16 Mar, 2001 37.5 41.4 35.0 38.5 19.97 Thousand