Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2001 43.25 43.25 37.5 41.0 17.83 Thousand
02 May, 2001 43.25 43.25 37.0 40.5 69.44 Thousand
01 May, 2001 41.0 43.25 40.5 40.5 15.73 Thousand
30 Apr, 2001 35.0 41.25 35.0 38.5 35.72 Thousand
27 Apr, 2001 36.3 39.25 33.75 36.5 10.75 Thousand
26 Apr, 2001 37.0 37.0 30.0 33.5 7036.00
25 Apr, 2001 36.25 36.25 33.5 33.5 2213.00
24 Apr, 2001 36.25 36.25 33.5 33.5 1590.00
20 Apr, 2001 36.25 36.25 33.5 33.5 1315.00
18 Apr, 2001 33.0 36.25 33.0 33.5 11.26 Thousand