Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2001 30.0 36.25 30.0 33.5 6232.00
12 Apr, 2001 36.25 36.25 30.75 33.5 2609.00
11 Apr, 2001 35.0 35.0 33.5 33.5 500.00
10 Apr, 2001 30.8 33.5 30.75 33.5 700.00
09 Apr, 2001 36.25 36.25 33.5 33.5 2702.00
06 Apr, 2001 32.0 36.25 30.0 33.5 9500.00
05 Apr, 2001 28.0 31.5 25.0 30.0 86.82 Thousand
04 Apr, 2001 28.7 31.1 25.0 28.5 22.39 Thousand
03 Apr, 2001 30.8 35.0 25.0 31.5 139.5 Thousand
02 Apr, 2001 36.25 36.25 30.7 33.5 84.52 Thousand