Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2001 34.0 35.0 31.5 33.0 12.53 Thousand
07 Jun, 2001 32.0 33.0 32.0 33.0 500.00
06 Jun, 2001 32.0 33.0 32.0 33.0 657.00
05 Jun, 2001 31.5 33.0 31.5 33.0 1186.00
04 Jun, 2001 34.5 34.5 33.0 33.0 6800.00
31 May, 2001 33.0 33.0 33.0 33.0 13.79 Thousand
30 May, 2001 34.3 35.5 33.5 35.5 6000.00
29 May, 2001 36.0 36.0 35.5 35.5 12.32 Thousand
25 May, 2001 35.3 37.25 35.3 36.5 1471.00
24 May, 2001 35.25 36.5 35.25 36.5 5500.00