Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2001 27.25 27.25 15.0 18.5 38 Thousand
10 Jul, 2001 27.8 29.0 27.5 27.5 41.35 Thousand
09 Jul, 2001 28.25 29.5 28.25 29.5 3000.00
06 Jul, 2001 28.2 31.0 28.2 29.5 8459.00
05 Jul, 2001 29.5 29.5 27.0 29.5 15.89 Thousand
04 Jul, 2001 33.0 33.0 30.25 31.5 3350.00
02 Jul, 2001 31.0 32.0 31.0 32.0 397.00
29 Jun, 2001 33.5 33.5 32.0 32.0 6030.00
26 Jun, 2001 29.0 31.5 29.0 31.5 5000.00
25 Jun, 2001 29.5 31.5 29.5 31.5 4075.00