Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2001 17.3 19.1 17.3 18.5 4540.00
17 Aug, 2001 17.75 19.25 17.75 18.5 15.91 Thousand
16 Aug, 2001 19.1 19.1 18.5 18.5 2200.00
15 Aug, 2001 19.7 19.7 17.3 18.5 6953.00
13 Aug, 2001 19.0 20.0 18.5 20.0 2500.00
10 Aug, 2001 19.0 20.0 19.0 20.0 5000.00
09 Aug, 2001 20.3 22.8 20.2 21.5 6375.00
06 Aug, 2001 20.6 21.5 20.3 21.5 12.65 Thousand
03 Aug, 2001 20.3 21.5 20.3 21.5 6000.00
02 Aug, 2001 20.0 21.5 20.0 21.5 5166.00