Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2001 22.2 22.25 21.5 21.5 1000.00
27 Jul, 2001 20.3 21.5 20.3 21.5 4346.00
26 Jul, 2001 23.0 23.0 21.5 21.5 15 Thousand
24 Jul, 2001 22.4 22.4 21.5 21.5 7000.00
23 Jul, 2001 20.7 22.25 20.0 21.5 9366.00
20 Jul, 2001 20.75 21.5 20.75 21.5 100.00
18 Jul, 2001 20.3 21.5 20.3 21.5 263.00
16 Jul, 2001 20.0 22.1 20.0 21.5 20.93 Thousand
13 Jul, 2001 22.8 22.8 20.3 21.5 51.45 Thousand
12 Jul, 2001 21.5 22.1 19.0 21.0 61.25 Thousand